唯链

VET · 美元计价

$0.006199

-4.04% ≈ ￥0.040913 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.00646

24H 成交量$99.42万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$381.89万	$5,702.60万	-4.53%
32	MUBMicron Technology (bStocks Tok	$957.61	$990.50	$941.42	$1,702.93万	$7,148.44万	-1.29%
417	ENSOEnso	$0.621	$0.649	$0.61	$33.61万	$1,307.15万	-3.57%
187	TREETree	$0.0355	$0.038	$0.0354	$109.87万	$573.44万	-5.33%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
73	NILNillion	$0.07376	$0.08382	$0.07163	$594.18万	$4,008.45万	-11.75%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.55万	$901.50万	1.57%
228	GUNGunz	$0.002109	$0.00229	$0.002067	$81.26万	$853.76万	-3.26%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.09万	$1.25亿	-2.57%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	GLMGolem	$0.108	$0.111	$0.106	$13.00万	$1.10亿	-2.26%
76	NBISBNebius (bStocks Tokenized Stoc	$171.35	$184.47	$168.37	$547.66万	$1,557.82万	-2.38%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-1.92%
658	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
190	IOio.net	$0.1484	$0.1555	$0.1435	$107.70万	$6,250.29万	-4.01%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
272	SENTSentient	$0.02109	$0.0222	$0.02078	$68.57万	$1.56亿	-3.57%