io.net

IO · 美元计价

$0.1477

-3.90% ≈ ￥0.97482 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.154

24H 最低$0.1435

今日开盘$0.1537

24H 成交量$96.88万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
32	MUBMicron Technology (bStocks Tok	$955.27	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.85%
417	ENSOEnso	$0.619	$0.644	$0.61	$33.72万	$1,307.15万	-3.88%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.44万	$573.44万	-4.27%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.61万	$2,868.26万	-2.92%
73	NILNillion	$0.07239	$0.08382	$0.07163	$577.08万	$4,008.45万	-12.03%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.38万	$901.50万	0.52%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%
524	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.91万	$1.25亿	-1.35%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.35万	$1.10亿	-2.18%
77	NBISBNebius (bStocks Tokenized Stoc	$169.02	$184.47	$168.37	$518.20万	$1,557.82万	-3.68%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-1.92%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
202	IOio.net	$0.1477	$0.154	$0.1435	$96.88万	$6,250.29万	-3.90%
555	PORTOFC Porto	$0.425	$0.438	$0.414	$18.05万	$493.70万	-1.39%
274	SENTSentient	$0.02123	$0.02218	$0.02078	$66.32万	$1.56亿	-4.24%