应用链

LSK · 美元计价

$0.2064

25.24% ≈ ￥1.3622 ($0.04)

更新于 2026-10-29 22:45:02

24H 最高$0.2067

24H 最低$0.163

今日开盘$0.1648

24H 成交量$299.89万

流通市值$3,662.75万

24H 涨跌额($0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$325.22万	$5,702.60万	-4.90%
34	MUBMicron Technology (bStocks Tok	$952.25	$990.50	$941.42	$1,659.46万	$7,148.44万	-1.85%
423	ENSOEnso	$0.631	$0.642	$0.61	$32.54万	$1,307.15万	-0.16%
199	TREETree	$0.037	$0.0376	$0.0354	$98.97万	$573.44万	0.00%
432	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.02万	$2,868.26万	-0.20%
68	NILNillion	$0.07316	$0.083	$0.07163	$574.45万	$4,008.45万	-11.07%
70	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$566.25万	$901.50万	-16.41%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.90万	$1.25亿	1.14%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	GLMGolem	$0.1094	$0.111	$0.106	$14.86万	$1.10亿	0.46%
81	NBISBNebius (bStocks Tokenized Stoc	$173.87	$184.47	$168.37	$491.28万	$1,557.82万	0.23%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
210	IOio.net	$0.1506	$0.1537	$0.1435	$90.99万	$6,250.29万	0.20%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$493.70万	1.17%
287	SENTSentient	$0.02111	$0.0221	$0.02078	$61.70万	$1.56亿	-2.45%