OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04766	$0.05188	$0.04701	$386.56万	$5,702.60万	-3.17%
33	MUBMicron Technology (bStocks Tok	$947.07	$990.50	$941.42	$1,679.67万	$7,148.44万	-2.02%
407	ENSOEnso	$0.613	$0.651	$0.61	$35.03万	$1,307.15万	-4.67%
185	TREETree	$0.0354	$0.038	$0.0354	$117.81万	$573.44万	-5.85%
488	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.24万	$2,868.26万	-3.32%
71	NILNillion	$0.07458	$0.08414	$0.07163	$616.92万	$4,008.45万	-10.80%
237	PARTIParticle Network	$0.039	$0.0397	$0.038	$78.64万	$901.50万	1.56%
229	GUNGunz	$0.002073	$0.00229	$0.002067	$79.99万	$853.76万	-4.91%
531	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.13万	$1.25亿	-3.14%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
641	GLMGolem	$0.1071	$0.111	$0.106	$9.62万	$1.10亿	-3.17%
75	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$168.37	$554.41万	$1,557.82万	-1.99%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.48万	—	-1.94%
652	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
188	IOio.net	$0.1446	$0.1555	$0.1435	$116.21万	$6,250.29万	-6.29%
585	PORTOFC Porto	$0.417	$0.438	$0.414	$15.57万	$493.70万	-4.58%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.38万	$1.56亿	-3.13%