TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MEGAMegaETH	$0.04771	$0.05188	$0.04701	$326.48万	$5,702.60万	-4.45%
34	MUBMicron Technology (bStocks Tok	$954.79	$990.50	$941.42	$1,664.54万	$7,148.44万	-1.57%
423	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-0.80%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
70	NILNillion	$0.07283	$0.083	$0.07163	$566.33万	$4,008.45万	-11.83%
89	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$385.81万	$901.50万	-17.27%
239	GUNGunz	$0.002123	$0.00229	$0.002067	$75.75万	$853.76万	-0.33%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.28万	$1.25亿	0.23%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
603	GLMGolem	$0.108	$0.111	$0.106	$13.83万	$1.10亿	-0.83%
79	NBISBNebius (bStocks Tokenized Stoc	$174.59	$184.47	$168.37	$490.92万	$1,557.82万	1.64%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
637	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
215	IOio.net	$0.1492	$0.1537	$0.1435	$87.82万	$6,250.29万	-0.40%
546	PORTOFC Porto	$0.43	$0.438	$0.414	$18.43万	$493.70万	0.23%
286	SENTSentient	$0.02102	$0.0221	$0.02078	$61.66万	$1.56亿	-2.41%