SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.01

-0.19% ≈ ￥5088.67 (-$1.44)

更新于 2026-10-29 21:10:02

24H 最高$776.15

24H 最低$768.97

今日开盘$772.45

24H 成交量$101.98万

流通市值$1,930.23万

24H 涨跌额(-$1.44)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	MEGAMegaETH	$0.04836	$0.05188	$0.04701	$355.46万	$5,702.60万	-2.97%
32	MUBMicron Technology (bStocks Tok	$965.69	$990.50	$941.42	$1,735.07万	$7,148.44万	0.59%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.89%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.14万	$573.44万	-2.69%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
70	NILNillion	$0.07308	$0.08382	$0.07163	$563.87万	$4,008.45万	-12.27%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.31万	$901.50万	1.04%
234	GUNGunz	$0.002129	$0.00229	$0.002067	$76.87万	$853.76万	-1.44%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
608	GLMGolem	$0.108	$0.111	$0.106	$13.42万	$1.10亿	-1.10%
79	NBISBNebius (bStocks Tokenized Stoc	$172.14	$184.47	$168.37	$492.50万	$1,557.82万	-1.56%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
216	IOio.net	$0.149	$0.1537	$0.1435	$87.74万	$6,250.29万	-1.65%
550	PORTOFC Porto	$0.43	$0.438	$0.414	$18.22万	$493.70万	0.00%
280	SENTSentient	$0.02132	$0.0221	$0.02078	$62.69万	$1.56亿	-2.11%