Sentient
SENT · 美元计价
$0.02113
-2.72%
≈ ￥0.139458
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02172
24H 成交量$76.13万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 181 |
TREETree
|
$0.0358 | $0.0382 | $0.0357 | $123.83万 | $573.44万 | -6.04% |
| 525 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00496 | $20.67万 | $2,868.26万 | -3.49% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 226 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.83万 | $901.50万 | 0.52% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 642 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.51万 | $1.10亿 | -3.34% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $184.47 | $169.09 | $535.25万 | $1,557.82万 | -1.99% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 168 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $144.97万 | $6,250.29万 | -2.60% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.74万 | $493.70万 | -2.07% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
相关站点
共 40 个
Nillion - 币种排行
达世币 - 比特币行情
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
LITEB - 比特币
Aptos - 加密货币行情
USD1 - 数字货币市值
Haedal - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - 数字货币市值
Midnight - 加密货币行情
Aave - 币种排行
Tokamak - 比特币行情
USDC - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 比特币
Falcon Finance - 币种排行
Shiba Inu - 比特币行情
Gitcoin - 比特币
以太坊 - 比特币
Gitcoin - 比特币行情
莱特币 - 数字货币市值
Tokamak - 比特币行情
Gram - 数字货币市值
比特币 - BTC行情
USDC - BTC行情
Haedal - 比特币
USD.AI - 比特币行情
First Digital - 币种排行
Artificial - 比特币
USD.AI - 加密货币行情
MyShell - 比特币
比特现金 - 比特币
Raydium - 币种排行
Ether.fi - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Optimism - 加密货币行情