Particle Network

PARTI · 美元计价

$0.0598

55.73% ≈ ￥0.39468 ($0.02)

更新于 2026-10-30 02:25:02

24H 最高$0.0639

24H 最低$0.0313

今日开盘$0.0384

24H 成交量$2,292.48万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
36	MUBMicron Technology (bStocks Tok	$933.43	$990.50	$931.49	$1,635.40万	$6,568.21万	-3.57%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
72	NILNillion	$0.0746	$0.083	$0.07163	$599.28万	$4,060.16万	-5.92%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	GLMGolem	$0.1088	$0.1112	$0.106	$15.69万	$1.10亿	0.18%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%
209	IOio.net	$0.1486	$0.1537	$0.1435	$92.33万	$6,290.66万	-0.87%
555	PORTOFC Porto	$0.432	$0.438	$0.414	$19.15万	$492.66万	0.94%
285	SENTSentient	$0.02051	$0.02179	$0.02043	$63.93万	$1.53亿	-4.52%