Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.08

-3.26% ≈ ￥1010.33 (-$5.16)

更新于 2026-10-30 18:35:01

24H 最高$163.76

24H 最低$150.11

今日开盘$158.24

24H 成交量$279.77万

流通市值$2,011.16万

24H 涨跌额(-$5.16)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MEGAMegaETH	$0.0468	$0.04888	$0.04305	$392.10万	$5,507.87万	-2.13%
59	MUBMicron Technology (bStocks Tok	$890.02	$971.18	$884.50	$1,401.10万	$6,568.21万	-6.91%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.59万	$1,314.83万	-3.87%
315	TREETree	$0.0354	$0.037	$0.033	$85.69万	$576.69万	-0.56%
410	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.83%
101	NILNillion	$0.07554	$0.07789	$0.0636	$556.60万	$4,060.16万	2.19%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.47万	$844.46万	-7.62%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	GLMGolem	$0.1069	$0.1112	$0.0992	$30.96万	$1.10亿	-0.84%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
173	IOio.net	$0.134	$0.1529	$0.1245	$224.91万	$6,290.66万	-9.09%
525	PORTOFC Porto	$0.419	$0.438	$0.387	$34.35万	$492.66万	-1.64%
249	SENTSentient	$0.01878	$0.02138	$0.01752	$126.39万	$1.53亿	-10.74%