Animecoin

ANIME · 美元计价

$0.002876

-2.84% ≈ ￥0.018982 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.003

24H 最低$0.00277

今日开盘$0.00296

24H 成交量$85.04万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04675	$0.05169	$0.04634	$275.99万	$5,507.87万	-7.04%
39	MUBMicron Technology (bStocks Tok	$930.98	$990.50	$929.59	$1,565.28万	$6,568.21万	-4.89%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.34万	$1,314.83万	-1.91%
215	TREETree	$0.0363	$0.0376	$0.0354	$89.97万	$576.69万	-1.63%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.47万	$2,821.32万	-3.11%
72	NILNillion	$0.0739	$0.083	$0.07163	$599.52万	$4,060.16万	-7.01%
24	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$2,652.68万	$807.53万	57.51%
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	GLMGolem	$0.1085	$0.1112	$0.106	$15.36万	$1.10亿	-0.55%
84	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$471.89万	$1,451.26万	-4.73%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
213	IOio.net	$0.1482	$0.1537	$0.1435	$90.80万	$6,290.66万	-2.05%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.00%
286	SENTSentient	$0.02052	$0.02179	$0.02041	$63.40万	$1.53亿	-4.69%