RedStone

RED · 美元计价

$0.1471

-3.67% ≈ ￥0.97086 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1527

24H 成交量$25.83万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$387.79万	$5,702.60万	-3.19%
33	MUBMicron Technology (bStocks Tok	$952.27	$990.50	$941.42	$1,686.10万	$7,148.44万	-1.04%
408	ENSOEnso	$0.615	$0.651	$0.61	$34.76万	$1,307.15万	-4.80%
185	TREETree	$0.0356	$0.038	$0.0354	$117.86万	$573.44万	-5.82%
452	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00491	$29.29万	$2,868.26万	-4.27%
72	NILNillion	$0.07436	$0.08414	$0.07163	$609.62万	$4,008.45万	-11.18%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$93.57万	$901.50万	3.14%
228	GUNGunz	$0.002083	$0.00229	$0.002067	$80.41万	$853.76万	-4.89%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.55万	$1.25亿	-2.80%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	GLMGolem	$0.1074	$0.111	$0.106	$10.11万	$1.10亿	-2.89%
75	NBISBNebius (bStocks Tokenized Stoc	$170.95	$184.47	$168.37	$556.14万	$1,557.82万	-1.18%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
652	UMAUMA	$0.345	$0.359	$0.342	$8.52万	$3,273.29万	-2.54%
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.95万	$493.70万	-3.89%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$74.13万	$1.56亿	-3.00%