Radworks

RAD · 美元计价

$0.243

-8.65% ≈ ￥1.6038 (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高$0.288

24H 最低$0.241

今日开盘$0.266

24H 成交量$199.30万

流通市值$1,566.46万

24H 涨跌额(-$0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MEGAMegaETH	$0.0443	$0.05077	$0.04305	$457.50万	$5,507.87万	-12.38%
49	MUBMicron Technology (bStocks Tok	$898.76	$973.78	$895.69	$1,508.67万	$6,568.21万	-7.23%
299	ENSOEnso	$0.561	$0.639	$0.551	$80.26万	$1,314.83万	-11.65%
263	TREETree	$0.0334	$0.037	$0.033	$100.36万	$576.69万	-9.24%
366	USTCTerraClassicUSD	$0.00439	$0.00514	$0.00432	$63.65万	$2,821.32万	-14.59%
94	NILNillion	$0.06784	$0.07842	$0.06755	$584.70万	$4,060.16万	-13.37%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,866.47万	$807.53万	48.97%
255	GUNGunz	$0.001858	$0.00221	$0.001802	$103.02万	$844.46万	-15.93%
397	1INCH1INCH	$0.0813	$0.0898	$0.0802	$54.99万	$1.26亿	-8.34%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
340	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	GLMGolem	$0.1	$0.1112	$0.0992	$28.59万	$1.10亿	-8.76%
106	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$160.36	$467.80万	$1,451.26万	-8.15%
559	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
326	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
450	UMAUMA	$0.316	$0.355	$0.311	$43.47万	$3,269.17万	-10.73%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
558	PORTOFC Porto	$0.391	$0.438	$0.387	$26.12万	$492.66万	-10.53%
305	SENTSentient	$0.01895	$0.02159	$0.0188	$78.55万	$1.53亿	-11.98%