Newton Protocol

NEWT · 美元计价

$0.04484

3.20% ≈ ￥0.295944 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.04536

24H 最低$0.04204

今日开盘$0.04345

24H 成交量$25.86万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MEGAMegaETH	$0.04775	$0.05188	$0.04701	$316.86万	$5,507.87万	-4.23%
34	MUBMicron Technology (bStocks Tok	$942.95	$990.50	$939.83	$1,715.52万	$6,568.21万	-2.64%
426	ENSOEnso	$0.635	$0.642	$0.61	$33.64万	$1,314.83万	1.28%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.41万	$576.69万	0.27%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.21万	$2,821.32万	-0.59%
72	NILNillion	$0.07688	$0.083	$0.07163	$589.19万	$4,060.16万	-3.78%
53	PARTIParticle Network	$0.0446	$0.0485	$0.0313	$1,017.70万	$807.53万	15.84%
244	GUNGunz	$0.002161	$0.00229	$0.002067	$78.48万	$844.46万	1.46%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	GLMGolem	$0.1099	$0.1112	$0.106	$16.25万	$1.10亿	1.20%
82	NBISBNebius (bStocks Tokenized Stoc	$176.15	$184.47	$168.37	$498.15万	$1,451.26万	2.90%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
207	IOio.net	$0.1508	$0.1537	$0.1435	$94.56万	$6,290.66万	0.40%
552	PORTOFC Porto	$0.438	$0.438	$0.414	$19.31万	$492.66万	3.06%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.50万	$1.53亿	-3.18%