Axelar

AXL · 美元计价

$0.0469

-2.50% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0481

24H 成交量$27.85万

流通市值$5,938.86万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MEGAMegaETH	$0.04698	$0.05188	$0.04681	$295.35万	$5,507.87万	-8.64%
36	MUBMicron Technology (bStocks Tok	$936.11	$990.50	$935.56	$1,662.90万	$6,568.21万	-3.61%
430	ENSOEnso	$0.624	$0.642	$0.61	$33.64万	$1,314.83万	0.00%
211	TREETree	$0.0364	$0.0376	$0.0354	$92.24万	$576.69万	-1.09%
428	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.87万	$2,821.32万	-2.54%
72	NILNillion	$0.07534	$0.083	$0.07163	$598.32万	$4,060.16万	-5.21%
33	PARTIParticle Network	$0.0548	$0.0571	$0.0313	$1,837.39万	$807.53万	41.97%
240	GUNGunz	$0.002126	$0.00229	$0.002067	$80.18万	$844.46万	-1.12%
509	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.76万	$1.26亿	-0.11%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	GLMGolem	$0.1087	$0.1112	$0.106	$16.14万	$1.10亿	0.00%
83	NBISBNebius (bStocks Tokenized Stoc	$172.42	$184.47	$168.37	$493.83万	$1,451.26万	-0.50%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
206	IOio.net	$0.1487	$0.1537	$0.1435	$94.20万	$6,290.66万	-0.87%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$19.28万	$492.66万	0.70%
284	SENTSentient	$0.02051	$0.02179	$0.02048	$64.65万	$1.53亿	-4.87%