1000SATS

1000SATS · 美元计价

$0.0000102

1.59% ≈ ￥0.00006732 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00001033

24H 最低$0.00000981

今日开盘$0.00001004

24H 成交量$28.57万

流通市值—

24H 涨跌额($0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$327.13万	$5,702.60万	-4.09%
34	MUBMicron Technology (bStocks Tok	$952.25	$990.50	$941.42	$1,659.46万	$7,148.44万	-1.85%
424	ENSOEnso	$0.632	$0.642	$0.61	$32.49万	$1,307.15万	0.32%
199	TREETree	$0.0368	$0.0376	$0.0354	$99.78万	$573.44万	-0.81%
432	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$30.98万	$2,868.26万	0.20%
69	NILNillion	$0.07347	$0.083	$0.07163	$570.72万	$4,008.45万	-10.99%
74	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$539.40万	$901.50万	-16.24%
241	GUNGunz	$0.002153	$0.00229	$0.002067	$75.31万	$853.76万	0.61%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.87万	$1.25亿	1.26%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	GLMGolem	$0.1093	$0.111	$0.106	$14.83万	$1.10亿	0.37%
80	NBISBNebius (bStocks Tokenized Stoc	$174.78	$184.47	$168.37	$490.99万	$1,557.82万	1.13%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.00%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.86%
210	IOio.net	$0.1507	$0.1537	$0.1435	$90.88万	$6,250.29万	0.20%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.80万	$493.70万	1.17%
287	SENTSentient	$0.02121	$0.0221	$0.02078	$61.75万	$1.56亿	-2.08%