Hamster Kombat

HMSTR · 美元计价

$0.0001355

-5.18% ≈ ￥0.0008943 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001429

24H 成交量$63.17万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.045	$0.05049	$0.04305	$459.16万	$5,507.87万	-10.41%
51	MUBMicron Technology (bStocks Tok	$893	$971.18	$887.21	$1,533.19万	$6,568.21万	-6.44%
294	ENSOEnso	$0.566	$0.639	$0.551	$83.79万	$1,314.83万	-9.44%
273	TREETree	$0.034	$0.037	$0.033	$95.85万	$576.69万	-7.10%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.51万	$2,821.32万	-12.21%
96	NILNillion	$0.06593	$0.07789	$0.06579	$578.75万	$4,060.16万	-13.22%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,974.21万	$807.53万	48.85%
261	GUNGunz	$0.001888	$0.0022	$0.001802	$105.21万	$844.46万	-13.00%
388	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.36万	$1.26亿	-6.26%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	GLMGolem	$0.1016	$0.1112	$0.0992	$29.12万	$1.10亿	-5.58%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
456	UMAUMA	$0.322	$0.355	$0.311	$44.12万	$3,269.17万	-8.00%
167	IOio.net	$0.1284	$0.1529	$0.1245	$221.83万	$6,290.66万	-13.77%
557	PORTOFC Porto	$0.397	$0.438	$0.387	$27.02万	$492.66万	-8.31%
312	SENTSentient	$0.01894	$0.02146	$0.0188	$79.00万	$1.53亿	-11.54%