Prom

PROM · 美元计价

$5.194

-6.20% ≈ ￥34.2804 (-$0.34)

更新于 2026-10-30 09:55:02

24H 最高$5.68

24H 最低$5.00

今日开盘$5.537

24H 成交量$156.69万

流通市值$1.02亿

24H 涨跌额(-$0.34)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
52	MUBMicron Technology (bStocks Tok	$891.97	$971.18	$887.21	$1,529.97万	$6,568.21万	-6.23%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
95	NILNillion	$0.0663	$0.07789	$0.06521	$576.75万	$4,060.16万	-12.55%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,979.51万	$807.53万	47.83%
261	GUNGunz	$0.001881	$0.0022	$0.001802	$104.75万	$844.46万	-12.92%
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	GLMGolem	$0.1013	$0.1112	$0.0992	$29.30万	$1.10亿	-5.68%
114	NBISBNebius (bStocks Tokenized Stoc	$158.74	$178.42	$158.44	$428.92万	$1,451.26万	-6.84%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
457	UMAUMA	$0.321	$0.355	$0.311	$44.03万	$3,269.17万	-7.76%
167	IOio.net	$0.1279	$0.1529	$0.1245	$220.43万	$6,290.66万	-13.35%
557	PORTOFC Porto	$0.396	$0.438	$0.387	$26.81万	$492.66万	-7.91%
317	SENTSentient	$0.01889	$0.02146	$0.0188	$78.05万	$1.53亿	-11.61%