Spark

SPK · 美元计价

$0.018048

-1.51% ≈ ￥0.119117 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018324

24H 成交量$70.03万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$386.45万	$5,702.60万	-3.66%
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.05万	$1,307.15万	-4.65%
184	TREETree	$0.0355	$0.038	$0.0354	$115.88万	$573.44万	-5.59%
438	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00488	$30.64万	$2,868.26万	-3.70%
70	NILNillion	$0.07342	$0.08389	$0.07163	$603.36万	$4,008.45万	-12.44%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%
228	GUNGunz	$0.002092	$0.00229	$0.002067	$80.66万	$853.76万	-4.04%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.65万	$1.25亿	-3.02%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	GLMGolem	$0.1088	$0.111	$0.106	$12.20万	$1.10亿	-1.72%
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$551.26万	$1,557.82万	-1.12%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.49万	—	-2.89%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
190	IOio.net	$0.1463	$0.1555	$0.1435	$108.73万	$6,250.29万	-5.31%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
253	SENTSentient	$0.0211	$0.0222	$0.02078	$73.81万	$1.56亿	-2.68%