VELODROME

VELODROME · 美元计价

$0.0272

-8.23% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.03283

24H 最低$0.02624

今日开盘$0.02964

24H 成交量$19.59万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$405.71万	$5,507.87万	-1.97%
59	MUBMicron Technology (bStocks Tok	$902.35	$971.18	$887.21	$1,439.31万	$6,568.21万	-5.07%
317	ENSOEnso	$0.587	$0.639	$0.551	$82.46万	$1,314.83万	-5.02%
318	TREETree	$0.0348	$0.037	$0.033	$81.41万	$576.69万	-2.52%
374	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.62万	$2,821.32万	-8.43%
107	NILNillion	$0.07352	$0.07789	$0.0636	$537.91万	$4,060.16万	0.84%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,253.97万	$807.53万	36.43%
273	GUNGunz	$0.001935	$0.0022	$0.001802	$101.76万	$844.46万	-7.24%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.18万	$1.26亿	-7.74%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.50万	$1.10亿	-1.78%
130	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$158.44	$360.70万	$1,451.26万	-4.33%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-0.99%
446	UMAUMA	$0.326	$0.355	$0.311	$48.80万	$3,269.17万	-5.23%
173	IOio.net	$0.1329	$0.1529	$0.1245	$220.81万	$6,290.66万	-8.41%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.76万	$492.66万	-2.11%
277	SENTSentient	$0.01784	$0.02138	$0.01752	$100.59万	$1.53亿	-15.17%