BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-30 00:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.04804 | $0.05188 | $0.04701 | $316.59万 | $5,507.87万 | -3.79% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$943.84 | $990.50 | $939.83 | $1,723.83万 | $6,568.21万 | -2.99% |
| 421 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.19万 | $1,314.83万 | 0.95% |
| 203 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $97.43万 | $576.69万 | 0.00% |
| 430 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.22万 | $2,821.32万 | -0.39% |
| 73 |
NILNillion
|
$0.07758 | $0.083 | $0.07163 | $586.22万 | $4,060.16万 | -3.12% |
| 54 |
PARTIParticle Network
|
$0.0385 | $0.0485 | $0.0313 | $935.98万 | $807.53万 | 0.00% |
| 244 |
GUNGunz
|
$0.002163 | $0.00229 | $0.002067 | $78.55万 | $844.46万 | 1.08% |
| 507 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0863 | $23.89万 | $1.26亿 | 1.25% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.32万 | $1.10亿 | 1.11% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.46 | $184.47 | $168.37 | $496.31万 | $1,451.26万 | 2.73% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | -0.97% |
| 631 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $11.08万 | $3,269.17万 | 1.44% |
| 207 |
IOio.net
|
$0.151 | $0.1537 | $0.1435 | $94.94万 | $6,290.66万 | 0.13% |
| 552 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.43万 | $492.66万 | 2.11% |
| 287 |
SENTSentient
|
$0.02102 | $0.02179 | $0.02078 | $63.41万 | $1.53亿 | -3.40% |
相关站点
共 40 个
Midnight - 比特币
Ethena - BTC行情
Injective - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Ripple USD - 币种排行
Plasma - 以太坊ETH价格
BFUSD - 比特币
莱特币 - 比特币
Ethena - 币种排行
Artificial - BTC行情
恒星币 - 比特币
Official Trump - 加密货币行情
Sei - 以太坊ETH价格
USD1 - 比特币
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Injective - 加密货币行情
United Stables - 比特币
Caldera - 数字货币市值
RWUSD - 数字货币市值
Ethena - 比特币
Aster - 加密货币行情
Sui - 比特币
USDC - 比特币
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
Blur - 以太坊ETH价格
Ripple USD - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sui - 币种排行
Aster - 币种排行
达世币 - BTC行情
Artificial - 比特币