ZEROBASE

ZBT · 美元计价

$0.0682

-4.62% ≈ ￥0.45012 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0715

24H 成交量$83.05万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
45	MUBMicron Technology (bStocks Tok	$908.34	$973.78	$898.61	$1,428.85万	$6,568.21万	-5.65%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
80	NILNillion	$0.07255	$0.08026	$0.07077	$594.11万	$4,060.16万	-9.27%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
284	GUNGunz	$0.001945	$0.00222	$0.00188	$75.99万	$844.46万	-11.59%
442	1INCH1INCH	$0.0835	$0.0898	$0.0826	$38.46万	$1.26亿	-6.39%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
296	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	GLMGolem	$0.1029	$0.1112	$0.1018	$22.37万	$1.10亿	-6.11%
89	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$500.70万	$1,451.26万	-6.98%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
289	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.48万	—	-3.88%
453	UMAUMA	$0.328	$0.357	$0.325	$36.98万	$3,269.17万	-7.61%
187	IOio.net	$0.1363	$0.1531	$0.1332	$143.88万	$6,290.66万	-10.33%
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
306	SENTSentient	$0.01951	$0.02179	$0.01928	$66.21万	$1.53亿	-8.45%