Renzo

REZ · 美元计价

$0.003796

-14.08% ≈ ￥0.025054 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.004462

24H 最低$0.003728

今日开盘$0.004418

24H 成交量$293.42万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04582	$0.04923	$0.04305	$434.33万	$5,507.87万	-5.93%
55	MUBMicron Technology (bStocks Tok	$902.89	$971.18	$887.21	$1,477.34万	$6,568.21万	-4.74%
306	ENSOEnso	$0.573	$0.639	$0.551	$82.32万	$1,314.83万	-6.68%
290	TREETree	$0.034	$0.037	$0.033	$89.65万	$576.69万	-6.08%
358	USTCTerraClassicUSD	$0.0045	$0.0051	$0.00432	$68.94万	$2,821.32万	-10.18%
98	NILNillion	$0.06842	$0.07789	$0.0636	$571.64万	$4,060.16万	-7.32%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	GLMGolem	$0.1025	$0.1112	$0.0992	$30.56万	$1.10亿	-3.48%
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1	$1.03	$0.98	$2.64万	—	-1.96%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
174	IOio.net	$0.1305	$0.1529	$0.1245	$215.30万	$6,290.66万	-9.88%
557	PORTOFC Porto	$0.405	$0.438	$0.387	$27.17万	$492.66万	-4.93%
332	SENTSentient	$0.01888	$0.02146	$0.01872	$75.97万	$1.53亿	-10.14%