BOOK OF MEME

BOME · 美元计价

$0.0006047

-6.97% ≈ ￥0.00399102 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0006884

24H 最低$0.0005841

今日开盘$0.00065

24H 成交量$223.78万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
46	MUBMicron Technology (bStocks Tok	$903.74	$973.78	$898.61	$1,425.05万	$6,568.21万	-6.02%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
85	NILNillion	$0.07219	$0.07979	$0.07048	$595.17万	$4,060.16万	-9.40%
24	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,521.39万	$807.53万	52.41%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.23万	$844.46万	-10.41%
411	1INCH1INCH	$0.0842	$0.0898	$0.0826	$46.20万	$1.26亿	-5.29%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	GLMGolem	$0.1037	$0.1112	$0.1018	$25.39万	$1.10亿	-5.38%
95	NBISBNebius (bStocks Tokenized Stoc	$161.44	$178.42	$161.09	$478.63万	$1,451.26万	-6.64%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-2.89%
451	UMAUMA	$0.329	$0.355	$0.323	$39.26万	$3,269.17万	-7.06%
172	IOio.net	$0.1356	$0.1529	$0.1328	$168.86万	$6,290.66万	-10.73%
550	PORTOFC Porto	$0.408	$0.438	$0.406	$23.61万	$492.66万	-6.42%
308	SENTSentient	$0.01945	$0.02172	$0.01928	$68.86万	$1.53亿	-10.45%