Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.23

-3.80% ≈ ￥3479.72 (-$20.84)

更新于 2026-10-30 17:45:02

24H 最高$549.29

24H 最低$520.13

今日开盘$548.07

24H 成交量$203.60万

流通市值$416.07万

24H 涨跌额(-$20.84)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MEGAMegaETH	$0.04565	$0.04888	$0.04305	$387.62万	$5,507.87万	-4.90%
60	MUBMicron Technology (bStocks Tok	$893.54	$971.18	$887.21	$1,372.75万	$6,568.21万	-5.90%
298	ENSOEnso	$0.599	$0.639	$0.551	$89.84万	$1,314.83万	-2.44%
317	TREETree	$0.0356	$0.037	$0.033	$84.51万	$576.69万	-0.28%
409	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.71%
101	NILNillion	$0.0754	$0.07789	$0.0636	$551.51万	$4,060.16万	2.11%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
282	GUNGunz	$0.001925	$0.0022	$0.001802	$99.85万	$844.46万	-7.72%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$33.21万	$1.10亿	-1.49%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
440	UMAUMA	$0.325	$0.355	$0.311	$50.12万	$3,269.17万	-5.25%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
526	PORTOFC Porto	$0.422	$0.438	$0.387	$34.04万	$492.66万	0.72%
254	SENTSentient	$0.01813	$0.02138	$0.01752	$120.03万	$1.53亿	-13.54%