Kite

KITE · 美元计价

$0.1137

-2.40% ≈ ￥0.75042 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1165

24H 成交量$56.62万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04789	$0.05188	$0.04701	$370.92万	$5,702.60万	-5.45%
32	MUBMicron Technology (bStocks Tok	$958.86	$990.50	$941.42	$1,716.66万	$7,148.44万	-0.78%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.63万	$1,307.15万	-4.16%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.61万	$573.44万	-5.05%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.12%
72	NILNillion	$0.07338	$0.08382	$0.07163	$581.97万	$4,008.45万	-11.55%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.27万	$901.50万	0.00%
243	GUNGunz	$0.002117	$0.00229	$0.002067	$76.30万	$853.76万	-4.64%
525	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.90万	$1.25亿	-2.02%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
615	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.53%
76	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$168.37	$527.05万	$1,557.82万	-3.31%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
196	IOio.net	$0.148	$0.1553	$0.1435	$100.79万	$6,250.29万	-4.70%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$17.97万	$493.70万	-1.84%
276	SENTSentient	$0.02114	$0.02219	$0.02078	$66.30万	$1.56亿	-4.52%