Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

-2.17% ≈ ￥8.0256 (-$0.03)

更新于 2026-10-29 18:40:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.243

24H 成交量$436.16万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$382.65万	$5,702.60万	-5.32%
32	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,703.29万	$7,148.44万	-1.37%
414	ENSOEnso	$0.619	$0.649	$0.61	$33.71万	$1,307.15万	-3.88%
186	TREETree	$0.0356	$0.038	$0.0354	$111.66万	$573.44万	-4.81%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.04万	$2,868.26万	-2.92%
71	NILNillion	$0.0735	$0.08382	$0.07163	$596.51万	$4,008.45万	-12.00%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0381	$98.90万	$901.50万	1.04%
229	GUNGunz	$0.002097	$0.00229	$0.002067	$81.48万	$853.76万	-4.25%
526	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.83万	$1.25亿	-3.02%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	GLMGolem	$0.1077	$0.111	$0.106	$12.93万	$1.10亿	-2.45%
75	NBISBNebius (bStocks Tokenized Stoc	$170.86	$184.47	$168.37	$550.87万	$1,557.82万	-2.37%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
686	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
189	IOio.net	$0.1476	$0.1555	$0.1435	$108.54万	$6,250.29万	-4.59%
568	PORTOFC Porto	$0.43	$0.438	$0.414	$16.94万	$493.70万	-1.38%
255	SENTSentient	$0.02103	$0.0222	$0.02078	$73.39万	$1.56亿	-3.27%