CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.23

-6.77% ≈ ￥34.518 (-$0.38)

更新于 2026-10-30 13:30:01

24H 最高$5.62

24H 最低$4.94

今日开盘$5.61

24H 成交量$718.71万

流通市值$4,015.44万

24H 涨跌额(-$0.38)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MEGAMegaETH	$0.04702	$0.04906	$0.04305	$419.73万	$5,507.87万	-3.98%
57	MUBMicron Technology (bStocks Tok	$905.66	$971.18	$887.21	$1,447.63万	$6,568.21万	-5.55%
310	ENSOEnso	$0.582	$0.639	$0.551	$81.59万	$1,314.83万	-6.88%
300	TREETree	$0.0346	$0.037	$0.033	$86.24万	$576.69万	-5.21%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.98万	$2,821.32万	-9.72%
99	NILNillion	$0.07248	$0.07789	$0.0636	$561.74万	$4,060.16万	-3.09%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
271	GUNGunz	$0.001934	$0.0022	$0.001802	$104.47万	$844.46万	-9.71%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
533	GLMGolem	$0.1038	$0.1112	$0.0992	$30.84万	$1.10亿	-3.35%
119	NBISBNebius (bStocks Tokenized Stoc	$164.52	$178.42	$158.44	$399.89万	$1,451.26万	-4.64%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
342	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
444	UMAUMA	$0.323	$0.355	$0.311	$47.81万	$3,269.17万	-7.18%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.31万	$6,290.66万	-9.98%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.21%
336	SENTSentient	$0.01938	$0.02146	$0.01872	$75.47万	$1.53亿	-9.36%