达世币

DASH · 美元计价

$48.15

-10.42% ≈ ￥317.79 (-$5.60)

更新于 2026-10-30 05:50:02

24H 最高$53.93

24H 最低$47.02

今日开盘$53.75

24H 成交量$980.69万

流通市值$6.64亿

24H 涨跌额(-$5.60)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
46	MUBMicron Technology (bStocks Tok	$904.62	$973.78	$898.61	$1,461.19万	$6,568.21万	-6.15%
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
81	NILNillion	$0.07129	$0.08022	$0.07077	$595.31万	$4,060.16万	-10.25%
24	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$3,401.52万	$807.53万	42.17%
276	GUNGunz	$0.00197	$0.00222	$0.00188	$80.81万	$844.46万	-10.86%
414	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.27万	$1.26亿	-5.59%
626	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
543	GLMGolem	$0.104	$0.1112	$0.1018	$24.35万	$1.10亿	-5.54%
92	NBISBNebius (bStocks Tokenized Stoc	$162.85	$178.42	$161.14	$495.46万	$1,451.26万	-6.67%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
449	UMAUMA	$0.328	$0.356	$0.325	$38.58万	$3,269.17万	-7.87%
176	IOio.net	$0.1362	$0.1529	$0.1332	$157.17万	$6,290.66万	-10.75%
556	PORTOFC Porto	$0.414	$0.438	$0.412	$22.82万	$492.66万	-4.61%
312	SENTSentient	$0.01952	$0.02179	$0.01928	$66.08万	$1.53亿	-9.88%