Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.67

-0.64% ≈ ￥2631.22 (-$2.55)

更新于 2026-10-30 06:25:01

24H 最高$407.21

24H 最低$396.79

今日开盘$401.22

24H 成交量$464.58万

流通市值$2,364.09万

24H 涨跌额(-$2.55)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MEGAMegaETH	$0.04367	$0.05092	$0.04305	$330.21万	$5,507.87万	-13.73%
46	MUBMicron Technology (bStocks Tok	$906.12	$973.78	$898.61	$1,425.67万	$6,568.21万	-5.76%
316	ENSOEnso	$0.584	$0.639	$0.575	$66.33万	$1,314.83万	-7.89%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.51万	$576.69万	-4.34%
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
85	NILNillion	$0.0714	$0.08022	$0.07048	$597.94万	$4,060.16万	-9.95%
24	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,505.93万	$807.53万	52.53%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
413	1INCH1INCH	$0.0841	$0.0898	$0.0826	$45.82万	$1.26亿	-5.40%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.29万	$1.10亿	-5.21%
94	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.09	$489.16万	$1,451.26万	-6.48%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%
173	IOio.net	$0.1351	$0.1529	$0.1328	$168.00万	$6,290.66万	-10.77%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.52万	$492.66万	-6.18%
312	SENTSentient	$0.01944	$0.02173	$0.01928	$68.11万	$1.53亿	-10.00%