CoW Protocol

COW · 美元计价

$0.106

-14.03% ≈ ￥0.6996 (-$0.02)

更新于 2026-10-30 11:30:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1233

24H 成交量$59.44万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04536	$0.04939	$0.04305	$437.34万	$5,507.87万	-7.75%
56	MUBMicron Technology (bStocks Tok	$901.72	$971.18	$887.21	$1,421.09万	$6,568.21万	-4.62%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.67万	$1,314.83万	-7.00%
289	TREETree	$0.0339	$0.037	$0.033	$90.10万	$576.69万	-6.09%
358	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.09万	$2,821.32万	-9.78%
97	NILNillion	$0.0656	$0.07789	$0.0636	$572.74万	$4,060.16万	-12.02%
25	PARTIParticle Network	$0.0587	$0.0659	$0.0313	$4,080.01万	$807.53万	50.51%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.73万	$1.10亿	-3.77%
117	NBISBNebius (bStocks Tokenized Stoc	$162.43	$178.42	$158.44	$417.44万	$1,451.26万	-4.15%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
174	IOio.net	$0.1306	$0.1529	$0.1245	$215.47万	$6,290.66万	-9.68%
554	PORTOFC Porto	$0.406	$0.438	$0.387	$27.10万	$492.66万	-4.70%
336	SENTSentient	$0.01908	$0.02146	$0.01872	$74.73万	$1.53亿	-8.40%