LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
36	MUBMicron Technology (bStocks Tok	$911.16	$986.38	$909.32	$1,540.59万	$6,568.21万	-7.61%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
74	NILNillion	$0.07397	$0.083	$0.07163	$577.41万	$4,060.16万	-10.71%
20	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,170.78万	$807.53万	46.17%
334	GUNGunz	$0.002086	$0.00222	$0.002067	$50.69万	$844.46万	-5.18%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	GLMGolem	$0.1069	$0.1112	$0.106	$16.51万	$1.10亿	-3.26%
82	NBISBNebius (bStocks Tokenized Stoc	$165.22	$183.49	$165.11	$480.64万	$1,451.26万	-9.96%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
457	UMAUMA	$0.343	$0.357	$0.331	$30.50万	$3,269.17万	-3.92%
216	IOio.net	$0.1446	$0.1531	$0.1435	$90.51万	$6,290.66万	-5.55%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$18.84万	$492.66万	-2.52%
296	SENTSentient	$0.02015	$0.02179	$0.02012	$60.68万	$1.53亿	-6.67%