zkPass

ZKP · 美元计价

$0.0403

-4.95% ≈ ￥0.26598 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0424

24H 成交量$55.62万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
45	MUBMicron Technology (bStocks Tok	$901.87	$973.78	$895.76	$1,501.68万	$6,568.21万	-6.36%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
87	NILNillion	$0.0714	$0.0794	$0.0702	$584.17万	$4,060.16万	-9.72%
24	PARTIParticle Network	$0.061	$0.0659	$0.0313	$3,599.27万	$807.53万	56.81%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.75万	$844.46万	-11.00%
404	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.42万	$1.26亿	-5.98%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.86万	$1.10亿	-5.57%
97	NBISBNebius (bStocks Tokenized Stoc	$161.9	$178.42	$160.36	$472.57万	$1,451.26万	-7.17%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
174	IOio.net	$0.134	$0.1529	$0.1328	$171.83万	$6,290.66万	-11.43%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$24.02万	$492.66万	-6.67%
310	SENTSentient	$0.01949	$0.02167	$0.01928	$70.45万	$1.53亿	-9.31%