Arweave

AR · 美元计价

$3.534

1.82% ≈ ￥23.3244 ($0.06)

更新于 2026-10-30 00:45:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.471

24H 成交量$146.27万

流通市值$2.34亿

24H 涨跌额($0.06)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
34	MUBMicron Technology (bStocks Tok	$943.84	$990.50	$939.83	$1,723.83万	$6,568.21万	-2.99%
421	ENSOEnso	$0.635	$0.642	$0.61	$34.19万	$1,314.83万	0.95%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
73	NILNillion	$0.07758	$0.083	$0.07163	$586.22万	$4,060.16万	-3.12%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
244	GUNGunz	$0.002163	$0.00229	$0.002067	$78.55万	$844.46万	1.08%
507	1INCH1INCH	$0.0889	$0.0904	$0.0863	$23.89万	$1.26亿	1.25%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	GLMGolem	$0.1098	$0.1112	$0.106	$16.32万	$1.10亿	1.11%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
207	IOio.net	$0.151	$0.1537	$0.1435	$94.94万	$6,290.66万	0.13%
552	PORTOFC Porto	$0.435	$0.438	$0.414	$19.43万	$492.66万	2.11%
287	SENTSentient	$0.02102	$0.02179	$0.02078	$63.41万	$1.53亿	-3.40%