COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 14:25:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MEGAMegaETH	$0.04754	$0.04888	$0.04305	$406.93万	$5,507.87万	-0.71%
57	MUBMicron Technology (bStocks Tok	$904.08	$971.18	$887.21	$1,437.67万	$6,568.21万	-4.97%
313	ENSOEnso	$0.583	$0.639	$0.551	$82.13万	$1,314.83万	-6.12%
312	TREETree	$0.0347	$0.037	$0.033	$83.16万	$576.69万	-2.80%
377	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$65.91万	$2,821.32万	-8.43%
104	NILNillion	$0.07299	$0.07789	$0.0636	$550.84万	$4,060.16万	-1.95%
23	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,220.81万	$807.53万	43.01%
272	GUNGunz	$0.001922	$0.0022	$0.001802	$103.30万	$844.46万	-8.43%
224	1INCH1INCH	$0.0792	$0.0898	$0.0758	$152.44万	$1.26亿	-8.86%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
538	GLMGolem	$0.1037	$0.1112	$0.0992	$31.11万	$1.10亿	-3.08%
126	NBISBNebius (bStocks Tokenized Stoc	$162.33	$178.42	$158.44	$375.90万	$1,451.26万	-4.85%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$1	$1.03	$0.98	$2.40万	—	-1.96%
444	UMAUMA	$0.324	$0.355	$0.311	$48.78万	$3,269.17万	-6.36%
172	IOio.net	$0.1325	$0.1529	$0.1245	$219.63万	$6,290.66万	-8.87%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-3.98%
295	SENTSentient	$0.01789	$0.02138	$0.01763	$88.10万	$1.53亿	-15.65%