THORChain

RUNE · 美元计价

$0.607

-2.88% ≈ ￥4.0062 (-$0.02)

更新于 2026-10-29 20:15:02

24H 最高$0.632

24H 最低$0.604

今日开盘$0.625

24H 成交量$147.71万

流通市值$2.06亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	MEGAMegaETH	$0.04785	$0.05188	$0.04701	$365.62万	$5,702.60万	-3.63%
32	MUBMicron Technology (bStocks Tok	$955.91	$990.50	$941.42	$1,742.85万	$7,148.44万	-0.81%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.69万	$1,307.15万	-3.28%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.19万	$573.44万	-4.01%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.46万	$2,868.26万	-2.54%
73	NILNillion	$0.07252	$0.08382	$0.07163	$574.19万	$4,008.45万	-11.95%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.10万	$853.76万	-3.56%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	GLMGolem	$0.1077	$0.111	$0.106	$12.34万	$1.10亿	-1.91%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
211	IOio.net	$0.1475	$0.1537	$0.1435	$91.72万	$6,250.29万	-3.47%
554	PORTOFC Porto	$0.425	$0.438	$0.414	$18.05万	$493.70万	-1.39%
277	SENTSentient	$0.02119	$0.0221	$0.02078	$65.20万	$1.56亿	-3.55%