Usual

USUAL · 美元计价

$0.01055

-1.49% ≈ ￥0.06963 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01071

24H 成交量$84.88万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$327.16万	$5,702.60万	-3.83%
34	MUBMicron Technology (bStocks Tok	$953.97	$990.50	$941.42	$1,698.25万	$7,148.44万	-2.52%
416	ENSOEnso	$0.625	$0.642	$0.61	$33.74万	$1,307.15万	-1.42%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.83万	$573.44万	-2.68%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.46万	$2,868.26万	-1.18%
70	NILNillion	$0.07305	$0.08311	$0.07163	$567.66万	$4,008.45万	-11.99%
107	PARTIParticle Network	$0.032	$0.0404	$0.0313	$287.42万	$901.50万	-17.53%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.49万	$1.25亿	-0.11%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
606	GLMGolem	$0.1082	$0.111	$0.106	$13.80万	$1.10亿	-0.73%
79	NBISBNebius (bStocks Tokenized Stoc	$173.69	$184.47	$168.37	$493.04万	$1,557.82万	-0.33%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.00%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
217	IOio.net	$0.1491	$0.1537	$0.1435	$87.09万	$6,250.29万	-0.93%
546	PORTOFC Porto	$0.43	$0.438	$0.414	$18.42万	$493.70万	0.47%
281	SENTSentient	$0.02107	$0.0221	$0.02078	$61.89万	$1.56亿	-2.63%