Kaia

KAIA · 美元计价

$0.0322

-5.57% ≈ ￥0.21252 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0344

24H 最低$0.0317

今日开盘$0.0341

24H 成交量$104.08万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	MEGAMegaETH	$0.04545	$0.0509	$0.04305	$397.52万	$5,507.87万	-9.73%
46	MUBMicron Technology (bStocks Tok	$900.78	$973.78	$895.76	$1,518.58万	$6,568.21万	-6.17%
318	ENSOEnso	$0.581	$0.639	$0.575	$68.07万	$1,314.83万	-8.36%
249	TREETree	$0.0347	$0.0372	$0.0341	$98.10万	$576.69万	-6.22%
376	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
87	NILNillion	$0.07155	$0.0794	$0.0702	$582.83万	$4,060.16万	-9.56%
25	PARTIParticle Network	$0.0608	$0.0659	$0.0313	$3,612.64万	$807.53万	56.30%
280	GUNGunz	$0.001961	$0.00222	$0.00188	$84.99万	$844.46万	-11.27%
405	1INCH1INCH	$0.0835	$0.0898	$0.0826	$48.48万	$1.26亿	-5.86%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
543	GLMGolem	$0.1033	$0.1112	$0.1018	$25.94万	$1.10亿	-5.66%
97	NBISBNebius (bStocks Tokenized Stoc	$161.89	$178.42	$160.36	$474.68万	$1,451.26万	-6.62%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
173	IOio.net	$0.1335	$0.1529	$0.1328	$175.47万	$6,290.66万	-11.65%
552	PORTOFC Porto	$0.408	$0.438	$0.406	$24.20万	$492.66万	-6.21%
310	SENTSentient	$0.01957	$0.02167	$0.01928	$70.48万	$1.53亿	-8.89%