BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 22:10:03

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
34	MUBMicron Technology (bStocks Tok	$949.44	$990.50	$941.42	$1,686.24万	$7,148.44万	-2.70%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
70	NILNillion	$0.07284	$0.083	$0.07163	$568.10万	$4,008.45万	-12.19%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
240	GUNGunz	$0.002131	$0.00229	$0.002067	$75.73万	$853.76万	-0.42%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	GLMGolem	$0.1081	$0.111	$0.106	$13.82万	$1.10亿	-0.55%
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
637	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
216	IOio.net	$0.1495	$0.1537	$0.1435	$87.55万	$6,250.29万	-0.13%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.44万	$493.70万	0.00%
282	SENTSentient	$0.02104	$0.0221	$0.02078	$61.88万	$1.56亿	-2.46%