DoubleZero

2Z · 美元计价

$0.02561

-7.71% ≈ ￥0.169026 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02775

24H 成交量$152.62万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04513	$0.04939	$0.04305	$437.65万	$5,507.87万	-8.22%
57	MUBMicron Technology (bStocks Tok	$899.09	$971.18	$887.21	$1,401.63万	$6,568.21万	-5.07%
305	ENSOEnso	$0.57	$0.639	$0.551	$82.75万	$1,314.83万	-7.32%
288	TREETree	$0.0336	$0.037	$0.033	$91.51万	$576.69万	-7.69%
359	USTCTerraClassicUSD	$0.00447	$0.0051	$0.00432	$67.59万	$2,821.32万	-10.78%
97	NILNillion	$0.0644	$0.07789	$0.06368	$572.40万	$4,060.16万	-13.30%
25	PARTIParticle Network	$0.0569	$0.0659	$0.0313	$4,069.85万	$807.53万	45.90%
269	GUNGunz	$0.001894	$0.0022	$0.001802	$105.02万	$844.46万	-10.24%
246	1INCH1INCH	$0.076	$0.0898	$0.0758	$122.30万	$1.26亿	-12.24%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	GLMGolem	$0.102	$0.1112	$0.0992	$29.76万	$1.10亿	-4.05%
117	NBISBNebius (bStocks Tokenized Stoc	$160.83	$178.42	$158.44	$415.68万	$1,451.26万	-5.52%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
173	IOio.net	$0.1299	$0.1529	$0.1245	$215.21万	$6,290.66万	-10.91%
553	PORTOFC Porto	$0.405	$0.438	$0.387	$27.29万	$492.66万	-5.15%
335	SENTSentient	$0.01901	$0.02146	$0.01872	$74.95万	$1.53亿	-8.96%