Succinct

PROVE · 美元计价

$0.2005

4.32% ≈ ￥1.3233 ($0.01)

更新于 2026-10-30 02:30:01

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1922

24H 成交量$114.25万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04671	$0.05169	$0.04658	$275.94万	$5,507.87万	-7.43%
36	MUBMicron Technology (bStocks Tok	$932.17	$990.50	$931.49	$1,608.30万	$6,568.21万	-4.03%
432	ENSOEnso	$0.621	$0.642	$0.61	$33.33万	$1,314.83万	-0.48%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.42万	$576.69万	-1.63%
433	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.22万	$2,821.32万	-3.31%
72	NILNillion	$0.07461	$0.083	$0.07163	$597.45万	$4,060.16万	-5.57%
27	PARTIParticle Network	$0.061	$0.0639	$0.0313	$2,338.52万	$807.53万	58.85%
237	GUNGunz	$0.002134	$0.00229	$0.002067	$81.14万	$844.46万	-1.20%
506	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.27万	$1.26亿	-0.45%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.73万	$1.10亿	-0.09%
84	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$484.14万	$1,451.26万	-3.38%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
451	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-0.86%
208	IOio.net	$0.1484	$0.1537	$0.1435	$92.89万	$6,290.66万	-1.26%
558	PORTOFC Porto	$0.433	$0.438	$0.414	$18.84万	$492.66万	0.46%
286	SENTSentient	$0.02051	$0.02179	$0.02043	$63.87万	$1.53亿	-4.74%