Succinct

PROVE · 美元计价

$0.1925

0.10% ≈ ￥1.2705 ($0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1923

24H 成交量$227.02万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MEGAMegaETH	$0.04723	$0.04888	$0.04305	$404.76万	$5,507.87万	-1.40%
57	MUBMicron Technology (bStocks Tok	$904.16	$971.18	$887.21	$1,439.50万	$6,568.21万	-4.98%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.36万	$1,314.83万	-5.63%
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
104	NILNillion	$0.07312	$0.07789	$0.0636	$550.37万	$4,060.16万	-2.22%
24	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,234.58万	$807.53万	41.09%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.41万	$844.46万	-7.42%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.38万	$1.26亿	-8.19%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	GLMGolem	$0.1043	$0.1112	$0.0992	$31.20万	$1.10亿	-2.25%
128	NBISBNebius (bStocks Tokenized Stoc	$162.76	$178.42	$158.44	$364.66万	$1,451.26万	-4.37%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.80%
174	IOio.net	$0.1334	$0.1529	$0.1245	$219.96万	$6,290.66万	-8.13%
566	PORTOFC Porto	$0.412	$0.438	$0.387	$26.26万	$492.66万	-2.83%
284	SENTSentient	$0.01772	$0.02138	$0.01752	$94.64万	$1.53亿	-15.66%