Arkham

ARKM · 美元计价

$0.1058

-9.57% ≈ ￥0.69828 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.117

24H 成交量$149.91万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$395.41万	$5,507.87万	-2.39%
58	MUBMicron Technology (bStocks Tok	$899.08	$971.18	$887.21	$1,435.95万	$6,568.21万	-5.07%
310	ENSOEnso	$0.583	$0.639	$0.551	$85.47万	$1,314.83万	-4.89%
321	TREETree	$0.0345	$0.037	$0.033	$81.33万	$576.69万	-2.54%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.85%
108	NILNillion	$0.07535	$0.07789	$0.0636	$526.25万	$4,060.16万	4.94%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
277	GUNGunz	$0.001909	$0.0022	$0.001802	$101.67万	$844.46万	-8.09%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.79万	$1.26亿	-8.56%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
535	GLMGolem	$0.1044	$0.1112	$0.0992	$32.01万	$1.10亿	-2.16%
135	NBISBNebius (bStocks Tokenized Stoc	$160.97	$178.42	$158.44	$353.57万	$1,451.26万	-5.08%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
443	UMAUMA	$0.325	$0.355	$0.311	$49.11万	$3,269.17万	-5.25%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
543	PORTOFC Porto	$0.41	$0.438	$0.387	$30.70万	$492.66万	-1.91%
264	SENTSentient	$0.01795	$0.02138	$0.01752	$110.20万	$1.53亿	-14.56%