CYBER

CYBER · 美元计价

$0.297

-1.33% ≈ ￥1.9602 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.301

24H 成交量$26.68万

流通市值$1,841.41万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
73	NILNillion	$0.07468	$0.083	$0.07163	$594.73万	$4,060.16万	-7.25%
21	PARTIParticle Network	$0.0536	$0.0659	$0.0313	$2,916.25万	$807.53万	37.44%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
499	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.80万	$1.26亿	-1.35%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.66万	$1.10亿	-0.64%
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
217	IOio.net	$0.1474	$0.1537	$0.1435	$89.41万	$6,290.66万	-2.84%
552	PORTOFC Porto	$0.429	$0.438	$0.414	$19.40万	$492.66万	-0.69%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%