Vaulta

A · 美元计价

$0.0879

-5.18% ≈ ￥0.58014 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0927

24H 最低$0.0878

今日开盘$0.0927

24H 成交量$25.29万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04762	$0.05188	$0.04701	$386.84万	$5,702.60万	-3.62%
34	MUBMicron Technology (bStocks Tok	$947.76	$990.50	$941.42	$1,676.74万	$7,148.44万	-1.81%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.12万	$1,307.15万	-4.36%
186	TREETree	$0.0355	$0.038	$0.0354	$118.58万	$573.44万	-5.59%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
70	NILNillion	$0.07433	$0.08414	$0.07163	$620.79万	$4,008.45万	-11.04%
217	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.46万	$901.50万	0.77%
231	GUNGunz	$0.002077	$0.00229	$0.002067	$79.75万	$853.76万	-4.29%
532	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.12万	$1.25亿	-3.13%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.70万	$1.10亿	-3.16%
75	NBISBNebius (bStocks Tokenized Stoc	$170.31	$184.47	$168.37	$554.82万	$1,557.82万	-1.80%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
176	IOio.net	$0.1447	$0.1555	$0.1435	$128.99万	$6,250.29万	-5.73%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.52万	$493.70万	-4.14%
254	SENTSentient	$0.02111	$0.0222	$0.02078	$73.17万	$1.56亿	-2.76%