Manta Network

MANTA · 美元计价

$0.05753

-8.22% ≈ ￥0.379698 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06268

24H 成交量$86.90万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.04508	$0.04956	$0.04305	$438.14万	$5,507.87万	-8.08%
59	MUBMicron Technology (bStocks Tok	$898.44	$971.18	$887.21	$1,367.46万	$6,568.21万	-5.35%
303	ENSOEnso	$0.57	$0.639	$0.551	$82.65万	$1,314.83万	-6.71%
286	TREETree	$0.0335	$0.037	$0.033	$91.80万	$576.69万	-7.20%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.12万	$2,821.32万	-11.71%
96	NILNillion	$0.06518	$0.07789	$0.06368	$576.15万	$4,060.16万	-11.45%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,054.30万	$807.53万	47.04%
269	GUNGunz	$0.001898	$0.0022	$0.001802	$105.32万	$844.46万	-10.89%
251	1INCH1INCH	$0.0766	$0.0898	$0.0764	$117.01万	$1.26亿	-11.95%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.69%
117	NBISBNebius (bStocks Tokenized Stoc	$161.17	$178.42	$158.44	$414.55万	$1,451.26万	-5.62%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
170	IOio.net	$0.1296	$0.1529	$0.1245	$214.50万	$6,290.66万	-11.35%
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.07万	$492.66万	-5.84%
327	SENTSentient	$0.01911	$0.02146	$0.01872	$75.88万	$1.53亿	-8.61%