Zama

ZAMA · 美元计价

$0.07731

2.97% ≈ ￥0.510246 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.07742

24H 最低$0.07239

今日开盘$0.07508

24H 成交量$578.33万

流通市值$1.98亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	MEGAMegaETH	$0.04874	$0.05188	$0.04701	$318.32万	$5,507.87万	-3.35%
35	MUBMicron Technology (bStocks Tok	$951.84	$990.50	$941.42	$1,684.41万	$6,568.21万	-2.11%
423	ENSOEnso	$0.639	$0.642	$0.61	$33.85万	$1,314.83万	0.79%
198	TREETree	$0.037	$0.0376	$0.0354	$98.92万	$576.69万	0.27%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,821.32万	-0.20%
72	NILNillion	$0.07622	$0.083	$0.07163	$571.64万	$4,060.16万	-6.21%
67	PARTIParticle Network	$0.0347	$0.0404	$0.0313	$652.30万	$807.53万	-10.10%
248	GUNGunz	$0.002182	$0.00229	$0.002067	$76.53万	$844.46万	1.49%
543	1INCH1INCH	$0.0897	$0.0904	$0.0863	$19.75万	$1.26亿	1.59%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.88万	$1.10亿	1.19%
81	NBISBNebius (bStocks Tokenized Stoc	$177.92	$184.47	$168.37	$498.20万	$1,451.26万	3.12%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
635	UMAUMA	$0.353	$0.359	$0.342	$10.81万	$3,269.17万	0.86%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,290.66万	0.73%
551	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$492.66万	1.64%
283	SENTSentient	$0.02119	$0.02207	$0.02078	$64.20万	$1.53亿	-3.94%