Official Trump
TRUMP · 美元计价
$1.54
-7.95%
≈ ￥10.164
(-$0.13)
更新于 2026-10-30 16:30:04
24H 最高$1.74
24H 最低$1.47
今日开盘$1.673
24H 成交量$1,542.10万
流通市值$4.87亿
24H 涨跌额(-$0.13)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
TRUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MEGAMegaETH
|
$0.04644 | $0.04888 | $0.04305 | $391.15万 | $5,507.87万 | -2.68% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$896.65 | $971.18 | $887.21 | $1,389.48万 | $6,568.21万 | -5.60% |
| 308 |
ENSOEnso
|
$0.589 | $0.639 | $0.551 | $85.98万 | $1,314.83万 | -4.07% |
| 317 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $82.74万 | $576.69万 | -2.54% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.83万 | $2,821.32万 | -8.08% |
| 105 |
NILNillion
|
$0.07578 | $0.07789 | $0.0636 | $537.63万 | $4,060.16万 | 2.74% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 280 |
GUNGunz
|
$0.001926 | $0.0022 | $0.001802 | $100.84万 | $844.46万 | -7.45% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.98万 | $1.26亿 | -8.65% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 532 |
GLMGolem
|
$0.1053 | $0.1112 | $0.0992 | $32.69万 | $1.10亿 | -1.77% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.69 | $178.42 | $158.44 | $342.30万 | $1,451.26万 | -5.72% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 443 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.44万 | $3,269.17万 | -4.96% |
| 173 |
IOio.net
|
$0.133 | $0.1529 | $0.1245 | $222.67万 | $6,290.66万 | -8.15% |
| 534 |
PORTOFC Porto
|
$0.413 | $0.438 | $0.387 | $32.06万 | $492.66万 | -0.96% |
| 260 |
SENTSentient
|
$0.018 | $0.02138 | $0.01752 | $113.27万 | $1.53亿 | -14.77% |
相关站点
共 40 个
Pyth Network - 比特币
Solana - 比特币
Raydium - 数字货币市值
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
Solana - 加密货币行情
USD1 - 币种排行
Official Trump - 加密货币行情
THORChain - 比特币行情
Artificial - 数字货币市值
Sei - 比特币行情
Worldcoin - BTC行情
Aster - 比特币
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
RWUSD - BTC行情
比特币 - BTC行情
比特现金 - 加密货币行情
Polkadot - 加密货币行情
以太坊 - 比特币
Celestia - 以太坊ETH价格
Sei - 币种排行
Celo - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 以太坊ETH价格
BEAMX - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 币种排行
Pump.fun - 加密货币行情
Particle - 比特币行情
BEAMX - BTC行情
Plasma - 币种排行
Hyperliquid - 比特币
Pendle - 加密货币行情
PancakeSwap - 加密货币行情
USDC - 比特币
Lido DAO - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情