Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
32	MUBMicron Technology (bStocks Tok	$958.15	$990.50	$941.42	$1,706.42万	$7,148.44万	-1.10%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
73	NILNillion	$0.07338	$0.08382	$0.07163	$590.21万	$4,008.45万	-11.82%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.02万	$901.50万	1.83%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.47万	$853.76万	-3.93%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.18万	$1.25亿	-2.35%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	GLMGolem	$0.1079	$0.111	$0.106	$13.07万	$1.10亿	-2.44%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$537.61万	$1,557.82万	-3.15%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
192	IOio.net	$0.1482	$0.1555	$0.1435	$107.39万	$6,250.29万	-4.26%
561	PORTOFC Porto	$0.428	$0.438	$0.414	$17.82万	$493.70万	-1.38%
274	SENTSentient	$0.02109	$0.0222	$0.02078	$67.97万	$1.56亿	-4.09%