云算宝

RLC · 美元计价

$0.4925

-2.65% ≈ ￥3.2505 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.5216

24H 最低$0.4713

今日开盘$0.5059

24H 成交量$141.15万

流通市值$4,470.02万

24H 涨跌额(-$0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MEGAMegaETH	$0.0447	$0.0509	$0.04305	$360.83万	$5,507.87万	-12.03%
46	MUBMicron Technology (bStocks Tok	$902.85	$973.78	$898.61	$1,445.96万	$6,568.21万	-5.97%
315	ENSOEnso	$0.585	$0.639	$0.575	$67.31万	$1,314.83万	-7.58%
249	TREETree	$0.0356	$0.0372	$0.0341	$96.06万	$576.69万	-3.78%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.92万	$2,821.32万	-8.92%
86	NILNillion	$0.07215	$0.07948	$0.07048	$594.08万	$4,060.16万	-9.05%
24	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,539.63万	$807.53万	51.15%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.58万	$844.46万	-10.81%
406	1INCH1INCH	$0.0838	$0.0898	$0.0826	$47.23万	$1.26亿	-5.84%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.61万	$1.10亿	-5.38%
95	NBISBNebius (bStocks Tokenized Stoc	$161.04	$178.42	$161.04	$476.77万	$1,451.26万	-7.16%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
451	UMAUMA	$0.33	$0.355	$0.323	$39.37万	$3,269.17万	-6.52%
172	IOio.net	$0.1353	$0.1529	$0.1328	$169.15万	$6,290.66万	-10.69%
551	PORTOFC Porto	$0.41	$0.438	$0.406	$23.64万	$492.66万	-6.39%
309	SENTSentient	$0.01945	$0.02168	$0.01928	$69.17万	$1.53亿	-10.25%