云溯社
行情总览
LIT

Lighter

LIT · 美元计价
$0.743
5.24% ≈ ￥4.9038 ($0.04)
更新于 2026-10-29 14:35:02
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
← 返回行情列表

LIT 走势

相关币种行情

查看全部行情 →
Epic Private Internet Cash $0.0978 -17.05% MANTRA $0.00355 -3.01% PLA $0.2347 +5.53% DeXe $1.6 -1.54% BitMine Immersion TechnologiesBMNRB $21.33 -2.11% DoubleZero2Z $0.02775 -3.48% AGIX $0.6141 -0.37% Usual $0.01035 -4.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 MEGA MEGAMegaETH $0.04794 $0.05188 $0.04773 $371.16万 $5,702.60万 -3.43%
34 MUB MUBMicron Technology (bStocks Tok $951.69 $990.50 $941.42 $1,669.79万 $7,148.44万 -1.97%
403 ENSO ENSOEnso $0.622 $0.651 $0.61 $35.66万 $1,307.15万 -2.96%
181 TREE TREETree $0.0358 $0.0382 $0.0357 $123.83万 $573.44万 -6.04%
525 USTC USTCTerraClassicUSD $0.00498 $0.00524 $0.00496 $20.67万 $2,868.26万 -3.49%
74 NIL NILNillion $0.07438 $0.08592 $0.07323 $598.52万 $4,008.45万 -12.57%
226 PARTI PARTIParticle Network $0.0386 $0.0397 $0.038 $83.83万 $901.50万 0.52%
240 GUN GUNGunz $0.002098 $0.00229 $0.00208 $78.27万 $853.76万 -3.32%
537 1INCH 1INCH1INCH $0.0869 $0.0904 $0.0865 $18.89万 $1.25亿 -2.69%
592 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $293.88万 -10.94%
269 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
642 GLM GLMGolem $0.107 $0.111 $0.106 $9.51万 $1.10亿 -3.34%
78 NBISB NBISBNebius (bStocks Tokenized Stoc $170.34 $184.47 $169.09 $535.25万 $1,557.82万 -1.99%
476 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
259 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.74亿 3.17%
688 GPROB GPROBGPROB $1.02 $1.05 $1.01 $2.78万 — -1.92%
657 UMA UMAUMA $0.346 $0.359 $0.342 $8.05万 $3,273.29万 -1.71%
168 IO IOio.net $0.146 $0.1555 $0.1445 $144.97万 $6,250.29万 -2.60%
611 PORTO PORTOFC Porto $0.425 $0.438 $0.424 $12.74万 $493.70万 -2.07%
248 SENT SENTSentient $0.02113 $0.0222 $0.02078 $76.13万 $1.56亿 -2.72%

相关站点

共 40 个
NFP - 比特币 Pump.fun - 比特币 BFUSD - 币种排行 Arbitrum - 比特币行情 First Digital - 加密货币行情 Ondo - 加密货币行情 Aave - 比特币行情 Bittensor - 比特币行情 QQQB - 币种排行 EUR - 以太坊ETH价格 MarsCoin - 比特币行情 Solana - BTC行情 Renzo - 以太坊ETH价格 United Stables - 比特币行情 Plasma - 数字货币市值 USDC - 比特币 Initia - 以太坊ETH价格 Renzo - 比特币 Starknet - 以太坊ETH价格 Avalanche - 数字货币市值 莱特币 - 以太坊ETH价格 Aster - 加密货币行情 Starknet - 比特币行情 Raydium - 比特币 Polkadot - 币种排行 StraitsX XUSD - 比特币行情 Nillion - 币种排行 Plasma - 比特币 Tokamak - 加密货币行情 Shiba Inu - 币种排行 Zama - 币种排行 Ripple USD - 数字货币市值 莱特币 - 加密货币行情 Raydium - 比特币 Bubblemaps - 币种排行 比特现金 - BTC行情 Plume - 比特币行情 NEAR Protocol - 加密货币行情 Hyperliquid - 币种排行 MarsCoin - BTC行情