HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
33	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,674.70万	$7,148.44万	-1.80%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.25万	$2,868.26万	-3.88%
70	NILNillion	$0.07469	$0.08414	$0.07163	$617.87万	$4,008.45万	-10.66%
235	PARTIParticle Network	$0.0391	$0.0397	$0.038	$78.87万	$901.50万	1.56%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$79.75万	$853.76万	-4.77%
532	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.13万	$1.25亿	-3.35%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
640	GLMGolem	$0.1072	$0.111	$0.106	$9.61万	$1.10亿	-3.07%
75	NBISBNebius (bStocks Tokenized Stoc	$170.4	$184.47	$168.37	$554.35万	$1,557.82万	-1.65%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
182	IOio.net	$0.1447	$0.1555	$0.1435	$124.50万	$6,250.29万	-5.92%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.53万	$493.70万	-4.14%
256	SENTSentient	$0.02106	$0.0222	$0.02078	$73.11万	$1.56亿	-3.04%